Dark

COIN20260807P155
COIN Aug 7 2026 155.00 Put (COIN260807P00155000)
option OPRA

EOD

Aug 3, 2026

9.35-11.792%(-1.25)117

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	14.9000	14.9000	7.1500	9.3500	-11.792%	117	443	0.000%
2026-07-31	7.9700	15.8500	7.6300	10.6000	+118.557%	228	437	-11.792%
2026-07-30	6.6500	6.9000	4.7200	4.8500	-36.184%	465	417	+92.784%
2026-07-29	4.8000	7.6000	4.5000	7.6000	+50.794%	51	243	+23.026%
2026-07-28	7.0000	7.7600	5.0400	5.0400	-7.523%	22	243	+85.516%
2026-07-27	6.0000	7.4000	5.4500	5.4500	-43.229%	36	238	+71.560%
2026-07-24	10.0000	10.7000	8.4900	9.6000	+17.073%	148	229	-2.604%
2026-07-23	8.0000	8.9200	7.2800	8.2000	+26.154%	31	167	+14.024%
2026-07-22	5.2400	6.7600	5.2400	6.5000	+36.842%	26	171	+43.846%
2026-07-21	4.7600	4.8000	4.2600	4.7500	-48.925%	41	166	+96.842%
2026-07-20	11.8600	11.8600	8.9000	9.3000	-20.034%	3	131	+0.538%
2026-07-17	12.3000	12.3000	11.4100	11.6300	+24.785%	10	130	-19.604%
2026-07-16	9.4500	9.4500	8.4000	9.3200	+14.356%	66	121	+0.322%
2026-07-15	8.5500	8.5500	8.1000	8.1500	-29.741%	49	82	+14.724%
2026-07-14	11.4800	11.6000	11.4800	11.6000	+7.407%	27	56	-19.397%
2026-07-10	8.8700	10.9500	8.8700	10.8000	-5.512%	6	32	-13.426%
2026-07-09	12.8900	12.8900	10.6000	11.4300	-2.723%	7	34	-18.198%
2026-07-08	12.0800	12.6000	11.7500	11.7500	+9.813%	14	31	-20.426%
2026-07-07	9.7000	10.7000	9.7000	10.7000	+21.041%	5	22	-12.617%
2026-07-06	8.8400	8.8400	8.8400	8.8400	-18.224%	4	19	+5.769%
2026-07-02	9.2900	10.8100	9.2900	10.8100	-16.525%	2	16	-13.506%
2026-07-01	18.4300	18.4300	11.1000	12.9500	-37.500%	7	16	-27.799%
2026-06-30	20.7200	20.7200	20.7200	20.7200	+24.819%	1	16	-54.875%
2026-06-29	18.9000	18.9000	16.6000	16.6000	-7.159%	3	16	-43.675%
2026-06-26	19.0400	19.0400	17.8800	17.8800	-11.529%	5	16	-47.707%
2026-06-25	19.1200	20.2100	19.1200	20.2100	0.000%	16	16	-53.736%