Dark

Check out our Dark Pool Levels

COIN20260807P152.5
COIN Aug 7 2026 152.50 Put (COIN260807P00152500)
option OPRA

EOD

Aug 3, 2026

8.52-0.351%(-0.03)95

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	10.8000	12.5000	5.6000	8.5200	-0.351%	95	357	0.000%
2026-07-31	7.0000	13.3400	6.8500	8.5500	+119.231%	256	355	-0.351%
2026-07-30	5.6500	5.6500	3.9000	3.9000	-19.255%	172	198	+118.462%
2026-07-29	5.0600	5.0600	4.8300	4.8300	-0.412%	3	57	+76.398%
2026-07-28	6.7100	6.7100	4.3000	4.8500	+6.593%	12	55	+75.670%
2026-07-27	6.1000	6.1000	4.5500	4.5500	-42.405%	7	48	+87.253%
2026-07-24	7.3200	9.5500	7.3200	7.9000	+8.815%	25	44	+7.848%
2026-07-23	7.0000	7.7800	6.6600	7.2600	+32.000%	47	39	+17.355%
2026-07-22	5.1100	5.5000	5.1100	5.5000	+34.146%	2	40	+54.909%
2026-07-21	5.3500	5.3500	3.6000	4.1000	-45.333%	28	39	+107.805%
2026-07-20	10.3500	10.3500	7.5000	7.5000	-28.571%	26	30	+13.600%
2026-07-17	11.3500	11.3500	10.5000	10.5000	+34.615%	16	11	-18.857%
2026-07-16	7.7000	7.8000	7.7000	7.8000	+4.558%	4	9	+9.231%
2026-07-15	7.7700	9.3100	7.2600	7.4600	-26.139%	8	7	+14.209%
2026-07-13	10.1000	10.1000	10.1000	10.1000	+0.498%	1	4	-15.644%
2026-07-10	10.0500	10.0500	10.0500	10.0500	-13.734%	2	4	-15.224%
2026-07-09	11.6500	11.6500	11.6500	11.6500	+4.111%	1	4	-26.867%
2026-07-08	11.2500	11.2500	11.1900	11.1900	+18.538%	3	3	-23.861%
2026-07-07	9.4400	9.4400	9.4400	9.4400	0.000%	1	1	-9.746%

Share