Dark

COIN20260807P150
COIN Aug 7 2026 150.00 Put (COIN260807P00150000)
option OPRA

EOD

Aug 3, 2026

6.81-9.200%(-0.69)320

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	10.0000	11.0000	4.3000	6.8100	-9.200%	320	811	0.000%
2026-07-31	5.1500	12.5000	5.1500	7.5000	+120.588%	949	751	-9.200%
2026-07-30	4.7500	4.8500	3.1400	3.4000	-35.849%	350	409	+100.294%
2026-07-29	3.2400	5.8000	3.2000	5.3000	+51.429%	107	368	+28.491%
2026-07-28	5.5200	5.8500	3.5000	3.5000	-12.500%	110	370	+94.571%
2026-07-27	4.7500	5.5000	3.9000	4.0000	-40.741%	37	381	+70.250%
2026-07-24	7.1500	8.2000	6.3900	6.7500	+7.484%	100	379	+0.889%
2026-07-23	6.2500	6.8200	5.4900	6.2800	+25.600%	75	374	+8.439%
2026-07-22	4.0000	5.0000	4.0000	5.0000	+31.579%	56	355	+36.200%
2026-07-21	4.8500	4.8500	3.0500	3.8000	-46.853%	126	380	+79.211%
2026-07-20	8.8000	8.8000	7.1500	7.1500	-24.737%	2	307	-4.755%
2026-07-17	9.1700	11.0500	8.7000	9.5000	+22.898%	7	307	-28.316%
2026-07-16	6.8000	7.7300	6.5500	7.7300	+16.944%	91	302	-11.902%
2026-07-15	7.4000	7.7300	6.6100	6.6100	-24.543%	6	287	+3.026%
2026-07-14	9.0000	9.0100	8.3300	8.7600	-14.620%	11	285	-22.260%
2026-07-13	8.2500	10.2600	8.2500	10.2600	+15.281%	157	279	-33.626%
2026-07-10	8.6000	8.9000	8.3000	8.9000	-4.609%	6	215	-23.483%
2026-07-09	9.7700	10.0000	9.3300	9.3300	-9.153%	5	213	-27.010%
2026-07-08	10.2600	10.5500	10.2600	10.2700	+28.375%	10	211	-33.690%
2026-07-07	8.2000	8.8000	7.6000	8.0000	+8.108%	13	206	-14.875%
2026-07-06	9.1300	9.6200	6.9500	7.4000	-17.040%	32	199	-7.973%
2026-07-02	8.2000	8.9200	7.4500	8.9200	-15.849%	38	206	-23.655%
2026-07-01	12.1800	12.1800	8.9400	10.6000	-35.168%	22	206	-35.755%
2026-06-30	15.1700	17.6200	15.1700	16.3500	+19.605%	35	192	-58.349%
2026-06-29	15.3500	15.3500	13.4000	13.6700	-10.361%	215	172	-50.183%
2026-06-26	19.3800	19.3800	15.2500	15.2500	-18.011%	31	62	-55.344%
2026-06-25	16.0000	18.6000	15.9000	18.6000	0.000%	92	45	-63.387%