Dark

Check out our Dark Pool Levels

COIN20260807P149
COIN Aug 7 2026 149.00 Put (COIN260807P00149000)
option OPRA

EOD

Aug 3, 2026

6.38-6.997%(-0.48)443

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	8.9000	10.2500	4.0000	6.3800	-6.997%	443	517	0.000%
2026-07-31	6.8000	11.3000	4.9500	6.8600	+129.431%	461	331	-6.997%
2026-07-30	4.2000	4.2000	2.9900	2.9900	-24.304%	22	41	+113.378%
2026-07-29	3.2100	4.1500	3.0000	3.9500	+4.497%	28	37	+61.519%
2026-07-28	4.9000	4.9000	3.5600	3.7800	-10.638%	6	18	+68.783%
2026-07-27	4.2300	4.2300	4.2300	4.2300	-35.222%	3	18	+50.827%
2026-07-24	7.2400	7.6500	6.2500	6.5300	+45.111%	32	15	-2.297%
2026-07-22	4.3000	4.5000	4.0000	4.5000	-40.000%	5	12	+41.778%
2026-07-20	7.5000	7.5000	7.5000	7.5000	-8.537%	1	8	-14.933%
2026-07-17	8.2000	8.2000	8.2000	8.2000	+17.143%	1	7	-22.195%
2026-07-16	7.2500	7.2500	7.0000	7.0000	+2.639%	2	6	-8.857%
2026-07-15	7.0500	7.0500	6.8200	6.8200	-22.938%	2	5	-6.452%
2026-07-08	9.2500	9.3000	8.8500	8.8500	0.000%	10	5	-27.910%

Share