Dark

Check out our API

COIN20260807P148
COIN Aug 7 2026 148.00 Put (COIN260807P00148000)
option OPRA

EOD

Aug 3, 2026

5.71-9.076%(-0.57)454

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	8.8000	9.4500	3.4500	5.7100	-9.076%	454	468	0.000%
2026-07-31	5.6000	10.4500	4.5000	6.2800	+130.882%	604	404	-9.076%
2026-07-30	4.0500	4.0500	2.7200	2.7200	-38.182%	21	44	+109.926%
2026-07-29	2.9000	4.4000	2.9000	4.4000	+23.249%	7	37	+29.773%
2026-07-28	3.3100	3.5700	3.3000	3.5700	-17.169%	3	32	+59.944%
2026-07-27	3.8500	4.6400	3.8500	4.3100	-29.228%	22	31	+32.483%
2026-07-24	6.7500	6.8400	5.8300	6.0900	+0.164%	31	30	-6.240%
2026-07-23	6.1500	6.1700	6.0800	6.0800	+52.000%	18	27	-6.086%
2026-07-22	3.7500	4.0400	3.7500	4.0000	-34.959%	3	17	+42.750%
2026-07-20	6.1500	6.1500	6.1500	6.1500	-1.600%	2	14	-7.154%
2026-07-16	6.3500	6.3500	6.2500	6.2500	-3.846%	4	12	-8.640%
2026-07-15	6.5000	6.5000	6.5000	6.5000	-16.667%	1	12	-12.154%
2026-07-14	7.8000	7.8000	7.8000	7.8000	-16.129%	2	12	-26.795%
2026-07-13	9.3000	9.3000	9.3000	9.3000	+8.772%	1	10	-38.602%
2026-07-08	9.4000	9.4000	8.5500	8.5500	+13.697%	12	9	-33.216%
2026-07-07	7.5200	7.5200	7.5200	7.5200	+15.692%	5	6	-24.069%
2026-07-06	6.5000	6.5000	6.5000	6.5000	0.000%	1	1	-12.154%

Share