Dark

Check out our Level2View

COIN20260807P147
COIN Aug 7 2026 147.00 Put (COIN260807P00147000)
option OPRA

EOD

Aug 3, 2026

5.30-11.667%(-0.70)358

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	7.6500	8.0500	3.1000	5.3000	-11.667%	358	656	0.000%
2026-07-31	5.1300	10.7500	4.0000	6.0000	+139.044%	762	529	-11.667%
2026-07-30	3.6500	3.7500	2.5100	2.5100	-28.286%	22	85	+111.155%
2026-07-29	2.7000	3.5500	2.5000	3.5000	-21.348%	33	72	+51.429%
2026-07-28	4.4000	4.4500	4.4000	4.4500	+1.136%	21	63	+19.101%
2026-07-27	4.3000	4.4000	4.3000	4.4000	-25.801%	2	57	+20.455%
2026-07-24	6.3700	6.4200	5.4800	5.9300	+18.600%	55	57	-10.624%
2026-07-23	5.0000	5.7700	5.0000	5.0000	+87.970%	7	44	+6.000%
2026-07-21	4.5400	4.5400	2.6500	2.6600	-61.449%	9	38	+99.248%
2026-07-20	7.1000	7.1000	5.5000	6.9000	-18.343%	33	31	-23.188%
2026-07-17	8.4500	8.4500	8.4500	8.4500	+26.119%	1	5	-37.278%
2026-07-15	6.7000	6.7000	6.7000	6.7000	-10.667%	3	4	-20.896%
2026-07-13	7.5000	7.5000	7.5000	7.5000	0.000%	1	1	-29.333%

Share