Dark

Check out our Level2View

COIN20260807P146
COIN Aug 7 2026 146.00 Put (COIN260807P00146000)
option OPRA

EOD

Aug 3, 2026

4.73-15.536%(-0.87)505

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	7.3000	7.3000	2.7700	4.7300	-15.536%	505	1,004	0.000%
2026-07-31	7.2500	9.6500	3.7500	5.6000	+128.571%	1,296	925	-15.536%
2026-07-30	3.4200	3.5800	2.4500	2.4500	-23.438%	11	54	+93.061%
2026-07-29	3.1000	3.2000	3.1000	3.2000	+12.676%	2	50	+47.813%
2026-07-28	3.0000	3.0700	2.8400	2.8400	-6.271%	5	48	+66.549%
2026-07-27	3.0300	3.0300	3.0300	3.0300	-43.364%	1	46	+56.106%
2026-07-24	6.0100	6.0100	5.1500	5.3500	+36.480%	25	45	-11.589%
2026-07-22	3.9200	3.9200	3.9200	3.9200	+64.017%	1	41	+20.663%
2026-07-21	3.5300	3.5300	2.3400	2.3900	-61.452%	15	40	+97.908%
2026-07-20	6.6500	6.6500	6.2000	6.2000	-10.145%	35	36	-23.710%
2026-07-17	6.8000	6.9000	6.8000	6.9000	0.000%	3	3	-31.449%

Share