Dark

COIN20260807P145
COIN Aug 7 2026 145.00 Put (COIN260807P00145000)
option OPRA

EOD

Aug 3, 2026

4.28-15.248%(-0.77)555

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	6.0000	7.6000	2.4200	4.2800	-15.248%	555	875	0.000%
2026-07-31	4.0000	9.0000	3.2500	5.0500	+140.476%	1,276	776	-15.248%
2026-07-30	3.2000	3.4000	1.9300	2.1000	-48.148%	431	388	+103.810%
2026-07-29	2.3900	4.0500	2.2300	4.0500	+69.456%	60	218	+5.679%
2026-07-28	3.7500	3.7500	2.3900	2.3900	-12.454%	10	188	+79.079%
2026-07-27	2.7500	3.6300	2.7300	2.7300	-45.291%	76	191	+56.777%
2026-07-24	5.0500	6.2500	4.8200	4.9900	+18.810%	65	197	-14.228%
2026-07-23	4.1300	5.0500	4.0000	4.2000	+13.514%	39	157	+1.905%
2026-07-22	2.9300	3.7000	2.9300	3.7000	+65.919%	10	168	+15.676%
2026-07-21	5.5000	5.5000	2.2300	2.2300	-64.320%	10	165	+91.928%
2026-07-20	6.3500	7.0000	5.6500	6.2500	-16.667%	27	164	-31.520%
2026-07-17	7.0800	7.8000	7.0800	7.5000	+25.000%	15	148	-42.933%
2026-07-16	6.0000	6.0000	6.0000	6.0000	+17.647%	1	144	-28.667%
2026-07-15	5.3000	6.1000	4.8000	5.1000	-23.423%	14	143	-16.078%
2026-07-14	7.1000	7.1000	6.4500	6.6600	-18.282%	4	134	-35.736%
2026-07-13	7.0000	8.1500	7.0000	8.1500	+18.978%	2	132	-47.485%
2026-07-10	6.8500	6.8500	6.8500	6.8500	-9.151%	1	131	-37.518%
2026-07-09	7.5100	8.6500	7.5100	7.5400	-13.730%	4	131	-43.236%
2026-07-08	5.2000	8.8800	5.2000	8.7400	+38.730%	89	133	-51.030%
2026-07-07	6.2000	6.3000	6.2000	6.3000	+5.882%	2	113	-32.063%
2026-07-06	8.2000	8.2000	5.8500	5.9500	-17.931%	14	113	-28.067%
2026-07-02	5.4700	7.2500	5.4700	7.2500	-8.228%	10	115	-40.966%
2026-07-01	9.5000	9.7300	7.9000	7.9000	-43.531%	8	115	-45.823%
2026-06-30	13.0000	14.4000	12.8000	13.9900	+26.264%	30	112	-69.407%
2026-06-29	12.5000	12.8500	11.0800	11.0800	-15.420%	6	91	-61.372%
2026-06-26	13.0000	13.1000	12.6000	13.1000	-16.026%	267	92	-67.328%
2026-06-25	14.3000	15.6000	14.2500	15.6000	0.000%	20	10	-72.564%