Dark

Check out our Level2View

COIN20260807P144
COIN Aug 7 2026 144.00 Put (COIN260807P00144000)
option OPRA

EOD

Aug 3, 2026

3.90-13.333%(-0.60)268

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	5.6500	6.5200	2.1500	3.9000	-13.333%	268	226	0.000%
2026-07-31	4.4000	8.2500	3.0000	4.5000	+128.426%	286	200	-13.333%
2026-07-30	2.9500	2.9500	1.9700	1.9700	-20.243%	15	70	+97.970%
2026-07-29	2.3900	2.4700	2.3900	2.4700	-27.566%	19	56	+57.895%
2026-07-27	3.8200	3.8600	3.4100	3.4100	-27.137%	3	37	+14.370%
2026-07-24	5.2500	5.2500	4.5200	4.6800	+34.870%	25	34	-16.667%
2026-07-22	3.4700	3.4700	3.4700	3.4700	+8.438%	1	33	+12.392%
2026-07-21	3.2000	3.2000	3.2000	3.2000	-36.000%	1	33	+21.875%
2026-07-20	7.0000	7.0000	5.0000	5.0000	-19.355%	23	32	-22.000%
2026-07-17	6.3500	6.3500	6.2000	6.2000	-19.271%	2	14	-37.097%
2026-07-13	8.0500	8.0500	7.6800	7.6800	-8.680%	2	13	-49.219%
2026-07-08	7.6000	8.5400	7.4500	8.4100	+36.084%	58	13	-53.627%
2026-07-06	6.2800	6.3100	6.1800	6.1800	+5.641%	3	4	-36.893%
2026-07-02	5.8500	5.8500	5.8500	5.8500	0.000%	2	0	-33.333%

Share