Dark

Check out our Level2View

COIN20260807P143
COIN Aug 7 2026 143.00 Put (COIN260807P00143000)
option OPRA

EOD

Aug 3, 2026

3.50-2.778%(-0.10)231

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	5.8000	6.3500	1.9700	3.5000	-2.778%	231	1,094	0.000%
2026-07-31	4.0500	7.2000	2.7100	3.6000	+102.247%	1,622	1,076	-2.778%
2026-07-30	2.0300	2.0400	1.7800	1.7800	-26.141%	20	137	+96.629%
2026-07-29	2.3600	2.6200	2.3600	2.4100	0.000%	5	124	+45.228%
2026-07-28	3.3800	3.6800	2.2300	2.4100	+2.991%	52	125	+45.228%
2026-07-27	2.3400	2.3400	2.3400	2.3400	-48.684%	3	128	+49.573%
2026-07-24	5.4500	5.4500	4.2300	4.5600	+8.571%	24	128	-23.246%
2026-07-23	3.9000	4.2500	3.9000	4.2000	+37.705%	14	125	-16.667%
2026-07-22	2.6000	3.0500	2.5900	3.0500	+39.908%	4	127	+14.754%
2026-07-21	3.5000	3.5000	2.1100	2.1800	-55.510%	4	123	+60.550%
2026-07-20	5.3000	5.3000	4.9000	4.9000	-15.517%	28	123	-28.571%
2026-07-17	5.8000	5.8000	5.8000	5.8000	+14.851%	1	113	-39.655%
2026-07-15	5.0500	5.0500	5.0500	5.0500	-30.632%	1	112	-30.693%
2026-07-13	7.5500	7.5500	7.2800	7.2800	+19.344%	2	111	-51.923%
2026-07-10	6.1500	6.1500	6.1000	6.1000	-9.091%	2	112	-42.623%
2026-07-09	7.7300	7.7300	6.7100	6.7100	-7.448%	2	111	-47.839%
2026-07-08	7.2000	7.4500	7.0500	7.2500	+20.833%	148	110	-51.724%
2026-07-07	6.0000	6.0000	6.0000	6.0000	-15.493%	1	1	-41.667%
2026-07-06	7.1000	7.1000	7.1000	7.1000	0.000%	1	1	-50.704%

Share