Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

COIN20260807P142
COIN Aug 7 2026 142.00 Put (COIN260807P00142000)
option OPRA

EOD
Aug 3, 2026
3.05-17.568%(-0.65)693
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-03		4.95005.75001.60003.0500-17.568%6935710.000%
2026-07-31		3.85007.01002.30003.7000+100.000%512330-17.568%
2026-07-30		2.10002.10001.85001.8500-16.667%410+64.865%
2026-07-29		2.26002.27002.22002.2200+0.452%58+37.387%
2026-07-28		2.99002.99002.10002.21000.000%50+38.009%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC