Dark

COIN20260807P140
COIN Aug 7 2026 140.00 Put (COIN260807P00140000)
option OPRA

EOD

Aug 3, 2026

2.21-29.841%(-0.94)1,515

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	3.5400	4.6500	1.2500	2.2100	-29.841%	1,515	3,646	0.000%
2026-07-31	2.0900	6.0000	1.8000	3.1500	+148.031%	5,270	3,501	-29.841%
2026-07-30	2.1800	2.3000	1.2200	1.2700	-49.603%	1,002	1,172	+74.016%
2026-07-29	1.5000	2.7700	1.5000	2.5200	+36.216%	300	576	-12.302%
2026-07-28	2.5000	2.9100	1.6800	1.8500	-1.070%	129	376	+19.459%
2026-07-27	2.2000	2.9500	1.8200	1.8700	-47.025%	194	430	+18.182%
2026-07-24	3.7800	4.5000	3.2600	3.5300	+8.615%	81	472	-37.394%
2026-07-23	3.3500	3.8000	2.9500	3.2500	+22.642%	151	458	-32.000%
2026-07-22	1.9000	2.6500	1.9000	2.6500	+48.045%	17	436	-16.604%
2026-07-21	3.8000	3.8000	1.5500	1.7900	-59.775%	39	425	+23.464%
2026-07-20	5.3700	5.8000	3.9500	4.4500	-12.745%	100	444	-50.337%
2026-07-17	6.3000	6.5700	4.8000	5.1000	+15.385%	9	361	-56.667%
2026-07-16	4.0500	4.4200	4.0500	4.4200	+13.333%	8	359	-50.000%
2026-07-15	4.2500	5.0000	3.9000	3.9000	-30.357%	64	359	-43.333%
2026-07-14	5.5400	5.6000	5.0000	5.6000	-3.448%	23	328	-60.536%
2026-07-13	5.8000	5.8000	5.8000	5.8000	+11.538%	1	311	-61.897%
2026-07-10	5.2000	5.3500	5.2000	5.2000	-10.345%	4	310	-57.500%
2026-07-09	5.7500	5.8000	5.7000	5.8000	-5.691%	3	309	-61.897%
2026-07-08	6.5400	6.7000	5.8000	6.1500	+16.038%	420	307	-64.065%
2026-07-07	4.9500	5.3000	4.9500	5.3000	0.000%	14	52	-58.302%
2026-07-06	5.5500	6.3500	5.3000	5.3000	-6.195%	10	38	-58.302%
2026-07-02	4.8000	5.6500	4.4500	5.6500	-13.077%	10	29	-60.885%
2026-07-01	10.4300	10.4300	5.9000	6.5000	-40.092%	12	29	-66.000%
2026-06-30	11.3800	12.0000	10.6500	10.8500	+16.043%	9	33	-79.631%
2026-06-29	11.0000	11.0000	9.1000	9.3500	-10.782%	13	27	-76.364%
2026-06-26	11.5600	11.5600	10.4800	10.4800	-18.380%	2	21	-78.912%
2026-06-25	12.0000	13.0000	10.7300	12.8400	0.000%	28	19	-82.788%