Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

COIN20260807P138
COIN Aug 7 2026 138.00 Put (COIN260807P00138000)
option OPRA

EOD
Aug 3, 2026
1.76-32.824%(-0.86)274
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-03		2.61003.65000.95001.7600-32.824%2745770.000%
2026-07-31		2.00005.01001.45002.6200+149.524%1,349578-32.824%
2026-07-30		1.47001.67001.05001.0500-53.947%4282+67.619%
2026-07-29		1.66002.28001.35002.2800+28.090%953-22.807%
2026-07-28		2.05002.05001.78001.78000.000%460-1.124%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC