Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

COIN20260807P137
COIN Aug 7 2026 137.00 Put (COIN260807P00137000)
option OPRA

EOD
Aug 3, 2026
1.53-15.934%(-0.29)151
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-03		3.00003.40000.83001.5300-15.934%1511,4440.000%
2026-07-31		2.46004.45001.25001.8200+50.413%2,1161,459-15.934%
2026-07-30		1.07001.21001.07001.2100-15.385%741+26.446%
2026-07-29		1.24001.43001.24001.4300+7.519%536+6.993%
2026-07-28		1.33001.33001.33001.33000.000%310+15.038%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC