Dark

COIN20260807P135
COIN Aug 7 2026 135.00 Put (COIN260807P00135000)
option OPRA

EOD

Aug 3, 2026

1.16-37.634%(-0.70)4,887

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	2.0500	2.7500	0.6000	1.1600	-37.634%	4,887	2,416	0.000%
2026-07-31	0.8700	3.6600	0.8700	1.8600	+144.737%	3,836	2,372	-37.634%
2026-07-30	1.5000	1.5000	0.7400	0.7600	-54.217%	108	1,280	+52.632%
2026-07-29	0.9800	1.8000	0.9800	1.6600	+36.066%	275	1,253	-30.120%
2026-07-28	1.7400	1.9500	1.1100	1.2200	-6.870%	652	1,021	-4.918%
2026-07-27	1.6200	2.0000	1.2700	1.3100	-47.600%	151	432	-11.450%
2026-07-24	2.6400	3.1200	2.2200	2.5000	+3.306%	32	400	-53.600%
2026-07-23	2.0900	2.5600	2.0900	2.4200	+32.967%	17	400	-52.066%
2026-07-22	1.5100	1.8200	1.3500	1.8200	+51.667%	19	392	-36.264%
2026-07-21	1.8000	1.8000	1.1400	1.2000	-61.290%	211	379	-3.333%
2026-07-20	3.8800	4.1000	3.0000	3.1000	-20.513%	15	430	-62.581%
2026-07-17	5.1200	5.1200	3.6500	3.9000	+9.859%	10	427	-70.256%
2026-07-16	3.1000	3.6500	2.6300	3.5500	+31.481%	112	427	-67.324%
2026-07-15	3.3800	3.5000	2.7000	2.7000	-34.940%	11	328	-57.037%
2026-07-14	4.0000	4.5000	3.7500	4.1500	-0.955%	44	328	-72.048%
2026-07-13	3.9000	4.1900	3.9000	4.1900	+10.847%	5	298	-72.315%
2026-07-10	4.0000	4.0000	3.7800	3.7800	-13.103%	4	297	-69.312%
2026-07-09	4.3500	4.3500	4.3500	4.3500	-6.652%	1	293	-73.333%
2026-07-08	5.0000	5.1300	4.5500	4.6600	+25.946%	491	292	-75.107%
2026-07-07	4.0000	4.0000	3.7000	3.7000	+78.744%	2	38	-68.649%
2026-07-06	2.0700	2.0700	2.0700	2.0700	-47.859%	10	37	-43.961%
2026-07-02	3.6200	4.4000	3.6200	3.9700	-22.157%	44	66	-70.781%
2026-07-01	6.4900	6.4900	4.8900	5.1000	-43.333%	53	66	-77.255%
2026-06-30	8.5700	10.7500	8.3000	9.0000	+9.756%	30	19	-87.111%
2026-06-29	8.2900	9.0000	8.2000	8.2000	-8.889%	3	4	-85.854%
2026-06-26	9.1500	9.5000	9.0000	9.0000	-5.759%	4	2	-87.111%
2026-06-25	9.4500	9.5500	9.4500	9.5500	0.000%	2	0	-87.853%