Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

COIN20260807P134
COIN Aug 7 2026 134.00 Put (COIN260807P00134000)
option OPRA

EOD
Aug 3, 2026
1.02-31.081%(-0.46)155
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-03		2.06002.36000.55001.0200-31.081%1556750.000%
2026-07-31		1.67003.14000.87001.4800+51.020%761633-31.081%
2026-07-30		0.77000.98000.77000.9800-16.949%328+4.082%
2026-07-29		1.36001.36001.18001.1800-0.840%227-13.559%
2026-07-28		1.02001.35001.02001.19000.000%250-14.286%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC