Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

COIN20260807P133
COIN Aug 7 2026 133.00 Put (COIN260807P00133000)
option OPRA

EOD
Aug 3, 2026
0.8200-40.580%(-0.5600)121
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-03		1.96002.07000.44000.8200-40.580%1214240.000%
2026-07-31		1.68002.80000.74001.3800+81.579%250350-40.580%
2026-07-30		1.14001.14000.76000.7600-36.134%2211+7.895%
2026-07-29		0.93001.19000.93001.1900+27.957%182210-31.092%
2026-07-28		0.93000.93000.93000.93000.000%310-11.828%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC