Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

COIN20260807P132
COIN Aug 7 2026 132.00 Put (COIN260807P00132000)
option OPRA

EOD
Aug 3, 2026
0.6100-45.536%(-0.5100)175
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-03		1.75001.75000.39000.6100-45.536%1755510.000%
2026-07-31		0.85002.22000.66001.1200+83.607%514443-45.536%
2026-07-30		0.86000.87000.55000.6100-35.789%30320.000%
2026-07-29		0.81000.95000.81000.95000.000%99-35.789%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC