Dark

Check out our Dark Pool Levels

COIN20260807P131
COIN Aug 7 2026 131.00 Put (COIN260807P00131000)
option OPRA

EOD

Aug 3, 2026

0.6100-36.458%(-0.3500)218

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.5000	1.5000	0.3300	0.6100	-36.458%	218	1,145	0.000%
2026-07-31	1.2500	2.2000	0.5700	0.9600	+57.377%	1,072	1,043	-36.458%
2026-07-30	0.6600	0.6600	0.5700	0.6100	-20.779%	9	20	0.000%
2026-07-29	0.9300	0.9300	0.7700	0.7700	-42.537%	11	11	-20.779%
2026-07-28	1.3400	1.3400	1.3400	1.3400	0.000%	1	0	-54.478%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC