Dark

COIN20260807P130
COIN Aug 7 2026 130.00 Put (COIN260807P00130000)
option OPRA

EOD

Aug 3, 2026

0.5000-47.917%(-0.4600)437

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.5100	1.5100	0.3000	0.5000	-47.917%	437	1,733	0.000%
2026-07-31	1.0900	2.1600	0.5000	0.9600	+62.712%	2,367	1,645	-47.917%
2026-07-30	1.0000	1.0000	0.4900	0.5900	-43.269%	331	638	-15.254%
2026-07-29	0.9200	1.0400	0.7300	1.0400	+52.941%	25	431	-51.923%
2026-07-28	1.2000	1.2300	0.6800	0.6800	-21.839%	28	428	-26.471%
2026-07-27	0.9100	1.2900	0.7800	0.8700	-46.296%	219	425	-42.529%
2026-07-24	1.8500	2.1800	1.5200	1.6200	+16.547%	61	295	-69.136%
2026-07-23	1.5000	1.7000	1.3000	1.3900	+12.097%	11	288	-64.029%
2026-07-22	1.0300	1.2500	1.0000	1.2400	+47.619%	19	284	-59.677%
2026-07-21	1.7700	1.7700	0.7400	0.8400	-68.539%	60	277	-40.476%
2026-07-20	2.7800	3.4700	2.2500	2.6700	-12.745%	42	310	-81.273%
2026-07-17	3.2900	3.2900	2.6500	3.0600	+40.367%	118	291	-83.660%
2026-07-16	2.0800	2.1800	2.0800	2.1800	+11.224%	4	327	-77.064%
2026-07-15	3.0000	3.0000	1.9600	1.9600	-34.007%	48	329	-74.490%
2026-07-14	2.7500	3.3300	2.7500	2.9700	-7.188%	142	316	-83.165%
2026-07-13	3.2000	3.5200	2.9600	3.2000	+15.108%	19	235	-84.375%
2026-07-10	2.7900	3.0000	2.7800	2.7800	-10.323%	27	222	-82.014%
2026-07-09	3.6000	3.6000	3.1000	3.1000	-13.889%	8	199	-83.871%
2026-07-08	3.7400	3.8000	3.6000	3.6000	+28.571%	101	198	-86.111%
2026-07-07	3.1400	3.1400	2.8000	2.8000	+1.818%	10	117	-82.143%
2026-07-06	3.1800	3.1800	2.5200	2.7500	-17.910%	30	119	-81.818%
2026-07-02	3.3900	3.5500	3.3500	3.3500	-18.293%	16	79	-85.075%
2026-07-01	5.9000	6.0900	3.7500	4.1000	-42.254%	22	79	-87.805%
2026-06-30	6.4200	8.0000	6.4200	7.1000	+23.478%	13	64	-92.958%
2026-06-29	5.8500	5.8500	5.7500	5.7500	-20.139%	18	53	-91.304%
2026-06-26	8.1000	8.1000	7.2000	7.2000	-7.692%	3	38	-93.056%
2026-06-25	7.6500	7.8000	7.5000	7.8000	0.000%	76	38	-93.590%