Dark

Check out our Level2View

COIN20260807P127
COIN Aug 7 2026 127.00 Put (COIN260807P00127000)
option OPRA

EOD

Aug 3, 2026

0.2100-61.818%(-0.3400)111

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.9300	0.9300	0.1800	0.2100	-61.818%	111	190	0.000%
2026-07-31	0.8600	1.3600	0.3000	0.5500	+37.500%	196	167	-61.818%
2026-07-30	0.7500	0.7500	0.4000	0.4000	-47.368%	20	23	-47.500%
2026-07-29	0.7600	0.7600	0.7600	0.7600	+5.556%	1	9	-72.368%
2026-07-28	0.7500	0.8600	0.5600	0.7200	0.000%	11	0	-70.833%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC