Dark

Check out our Dark Pool Levels

COIN20260807P126
COIN Aug 7 2026 126.00 Put (COIN260807P00126000)
option OPRA

EOD

Aug 3, 2026

0.2700-44.898%(-0.2200)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.6800	0.7000	0.2700	0.2700	-44.898%	22	116	0.000%
2026-07-31	0.7700	1.1800	0.3000	0.4900	+36.111%	110	114	-44.898%
2026-07-30	0.5000	0.5900	0.3300	0.3600	-14.286%	23	25	-25.000%
2026-07-29	0.4200	0.4200	0.4200	0.4200	-33.333%	1	9	-35.714%
2026-07-28	0.7500	0.7500	0.4300	0.6300	0.000%	10	0	-57.143%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC