Dark

Check out our Level2View

COIN20260807P125
COIN Aug 7 2026 125.00 Put (COIN260807P00125000)
option OPRA

EOD

Aug 3, 2026

0.1800-64.000%(-0.3200)370

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.4600	0.7500	0.1400	0.1800	-64.000%	370	672	0.000%
2026-07-31	0.4900	1.1100	0.2500	0.5000	+72.414%	649	566	-64.000%
2026-07-30	0.5100	0.5300	0.2900	0.2900	-43.137%	72	286	-37.931%
2026-07-29	0.3800	0.6300	0.3800	0.5100	+4.082%	13	251	-64.706%
2026-07-28	0.7700	0.7700	0.4400	0.4900	-7.547%	28	252	-63.265%
2026-07-27	0.4400	0.7100	0.4400	0.5300	-46.465%	50	246	-66.038%
2026-07-24	1.2200	1.3300	0.9200	0.9900	0.000%	44	267	-81.818%
2026-07-23	0.9200	0.9900	0.8800	0.9900	-22.656%	11	251	-81.818%
2026-07-22	1.2800	1.2800	1.2800	1.2800	+137.037%	2	251	-85.938%
2026-07-21	0.8000	0.8800	0.4200	0.5400	-70.652%	19	253	-66.667%
2026-07-20	2.0700	2.1800	1.5100	1.8400	-16.742%	28	254	-90.217%
2026-07-17	2.0200	2.2500	2.0000	2.2100	+58.993%	5	253	-91.855%
2026-07-15	1.9700	1.9700	1.3900	1.3900	-43.725%	3	253	-87.050%
2026-07-14	2.4400	2.4700	2.0900	2.4700	+2.917%	52	255	-92.713%
2026-07-13	2.2800	2.6000	2.2800	2.4000	+9.091%	7	208	-92.500%
2026-07-10	2.1000	2.2000	2.1000	2.2000	-8.333%	3	203	-91.818%
2026-07-09	2.4000	2.6000	2.2900	2.4000	-20.000%	82	200	-92.500%
2026-07-08	3.1200	3.1200	2.6400	3.0000	+28.755%	124	119	-94.000%
2026-07-07	2.1900	2.3300	2.1900	2.3300	+37.870%	8	21	-92.275%
2026-07-06	2.5400	2.5400	1.6900	1.6900	-35.496%	11	18	-89.349%
2026-07-02	2.3000	2.8000	2.2700	2.6200	-9.655%	7	7	-93.130%
2026-07-01	3.8000	3.8000	2.8900	2.9000	-46.789%	6	7	-93.793%
2026-06-30	5.5000	5.7000	5.4500	5.4500	+24.146%	4	5	-96.697%
2026-06-29	5.0500	5.2500	4.3900	4.3900	-32.462%	6	3	-95.900%
2026-06-25	6.5000	6.5000	6.5000	6.5000	0.000%	1	1	-97.231%

Share