Dark

Check out our Dark Pool Levels

COIN20260807P120
COIN Aug 7 2026 120.00 Put (COIN260807P00120000)
option OPRA

EOD

Aug 3, 2026

0.1300-45.833%(-0.1100)326

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.2800	0.3600	0.0600	0.1300	-45.833%	326	1,486	0.000%
2026-07-31	0.3200	0.5600	0.1500	0.2400	+33.333%	1,411	1,466	-45.833%
2026-07-30	0.2500	0.2700	0.1800	0.1800	-57.143%	45	1,366	-27.778%
2026-07-29	0.2800	0.4200	0.1800	0.4200	+27.273%	1,025	1,354	-69.048%
2026-07-28	0.4900	0.5000	0.3000	0.3300	-2.941%	6	350	-60.606%
2026-07-27	0.3900	0.5900	0.3400	0.3400	-39.286%	21	349	-61.765%
2026-07-24	0.8000	0.9100	0.5500	0.5600	-13.846%	220	366	-76.786%
2026-07-23	0.5700	0.7900	0.5700	0.6500	+14.035%	48	302	-80.000%
2026-07-22	0.4000	0.6000	0.4000	0.5700	+42.500%	199	274	-77.193%
2026-07-21	0.7500	0.7500	0.3700	0.4000	-66.667%	12	384	-67.500%
2026-07-20	1.2000	1.2000	1.2000	1.2000	-20.000%	1	391	-89.167%
2026-07-17	1.3500	1.6100	1.3500	1.5000	+37.615%	41	390	-91.333%
2026-07-15	1.3600	1.3600	1.0900	1.0900	-31.875%	13	391	-88.073%
2026-07-14	1.5300	1.7900	1.5300	1.6000	+4.575%	7	390	-91.875%
2026-07-13	1.4900	1.8600	1.2800	1.5300	0.000%	183	383	-91.503%
2026-07-10	1.7100	1.7100	1.4700	1.5300	-15.000%	16	219	-91.503%
2026-07-09	1.6500	1.8500	1.6500	1.8000	-17.808%	5	206	-92.778%
2026-07-08	2.3400	2.3400	2.1500	2.1900	+32.727%	55	203	-94.064%
2026-07-07	1.6500	1.6500	1.6500	1.6500	+1.227%	1	171	-92.121%
2026-07-06	2.0100	2.0100	1.6300	1.6300	-16.837%	6	170	-92.025%
2026-07-02	2.1700	2.1700	1.8900	1.9600	-18.333%	143	27	-93.367%
2026-07-01	3.0000	3.0000	2.1000	2.4000	-45.455%	27	27	-94.583%
2026-06-30	3.5500	4.8000	3.5500	4.4000	+33.333%	18	22	-97.045%
2026-06-29	3.1400	3.3000	3.1400	3.3000	-25.339%	4	9	-96.061%
2026-06-26	5.5000	5.5000	4.4200	4.4200	-16.604%	7	6	-97.059%
2026-06-25	4.7000	5.3000	4.5500	5.3000	0.000%	8	4	-97.547%

Share