Dark

Check out our Dark Pool Levels

COIN20260807P115
COIN Aug 7 2026 115.00 Put (COIN260807P00115000)
option OPRA

EOD

Aug 3, 2026

0.0800-33.333%(-0.0400)219

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.1300	0.1600	0.0400	0.0800	-33.333%	219	753	0.000%
2026-07-31	0.2000	0.3200	0.0900	0.1200	-42.857%	546	590	-33.333%
2026-07-30	0.2400	0.2400	0.1000	0.2100	+10.526%	69	219	-61.905%
2026-07-29	0.1800	0.3400	0.1000	0.1900	-26.923%	10	175	-57.895%
2026-07-28	0.5000	0.5000	0.2400	0.2600	-3.704%	6	175	-69.231%
2026-07-27	0.3100	0.4000	0.2700	0.2700	-44.898%	21	174	-70.370%
2026-07-24	0.5200	0.5900	0.4900	0.4900	+22.500%	18	172	-83.673%
2026-07-23	0.4900	0.5900	0.4000	0.4000	-51.807%	12	163	-80.000%
2026-07-22	0.8300	0.8300	0.8300	0.8300	+207.407%	2	158	-90.361%
2026-07-21	0.3100	0.3700	0.2700	0.2700	-76.923%	14	158	-70.370%
2026-07-20	1.1700	1.1700	1.1700	1.1700	-6.400%	3	155	-93.162%
2026-07-17	1.2500	1.2500	1.2500	1.2500	+71.233%	1	152	-93.600%
2026-07-16	0.7300	0.7300	0.7300	0.7300	-17.978%	10	151	-89.041%
2026-07-15	1.0600	1.0600	0.8900	0.8900	-28.226%	11	141	-91.011%
2026-07-13	1.3100	1.3100	1.0000	1.2400	-17.333%	4	141	-93.548%
2026-07-09	1.2800	1.5000	1.2600	1.5000	-9.091%	8	138	-94.667%
2026-07-08	1.6700	1.6700	1.5000	1.6500	+29.921%	5	134	-95.152%
2026-07-06	1.6800	1.6800	1.2700	1.2700	-18.590%	14	131	-93.701%
2026-07-02	3.4000	3.4000	1.4900	1.5600	-40.000%	115	7	-94.872%
2026-07-01	2.6000	2.6000	2.6000	2.6000	-20.245%	1	7	-96.923%
2026-06-30	4.3000	4.3000	3.2000	3.2600	-19.506%	5	6	-97.546%
2026-06-29	4.0500	4.0500	4.0500	4.0500	0.000%	2	2	-98.025%

Share