Dark

Check out our API

COIN20260807P110
COIN Aug 7 2026 110.00 Put (COIN260807P00110000)
option OPRA

EOD

Aug 3, 2026

0.0800-11.111%(-0.0100)279

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0300	0.0800	0.0100	0.0800	-11.111%	279	2,150	0.000%
2026-07-31	0.1500	0.2200	0.0600	0.0900	-18.182%	1,616	2,010	-11.111%
2026-07-30	0.1900	0.2300	0.0700	0.1100	+10.000%	31	464	-27.273%
2026-07-29	0.1900	0.1900	0.1000	0.1000	-37.500%	28	463	-20.000%
2026-07-28	0.1900	0.2400	0.1000	0.1600	0.000%	56	454	-50.000%
2026-07-27	0.1800	0.3500	0.1500	0.1600	-5.882%	68	425	-50.000%
2026-07-24	0.5100	0.5100	0.1700	0.1700	-71.667%	8	372	-52.941%
2026-07-20	0.6000	0.6000	0.6000	0.6000	-21.053%	3	374	-86.667%
2026-07-17	0.7800	0.9000	0.5200	0.7600	+24.590%	48	373	-89.474%
2026-07-16	0.6100	0.6100	0.6100	0.6100	-3.175%	1	376	-86.885%
2026-07-15	0.7400	0.7400	0.6300	0.6300	-30.000%	8	375	-87.302%
2026-07-14	0.9500	0.9500	0.9000	0.9000	-9.091%	31	377	-91.111%
2026-07-13	0.7900	0.9900	0.7900	0.9900	+16.471%	3	376	-91.919%
2026-07-10	0.8500	0.8500	0.8500	0.8500	-24.779%	2	374	-90.588%
2026-07-09	1.1300	1.1300	1.1300	1.1300	-1.739%	1	373	-92.920%
2026-07-08	1.1500	1.1500	1.1500	1.1500	+4.545%	6	373	-93.043%
2026-07-07	1.1000	1.1000	1.1000	1.1000	+59.420%	1	371	-92.727%
2026-07-06	1.2800	1.2800	0.6900	0.6900	-42.500%	2	370	-88.406%
2026-07-02	1.4200	1.4200	1.0200	1.2000	-26.380%	298	185	-93.333%
2026-07-01	1.5300	1.6300	1.5200	1.6300	-30.342%	41	185	-95.092%
2026-06-30	2.8000	2.8000	2.3400	2.3400	+11.962%	7	145	-96.581%
2026-06-29	2.9200	2.9200	2.0900	2.0900	-25.887%	33	144	-96.172%
2026-06-26	2.9200	2.9300	2.7500	2.8200	-1.053%	219	113	-97.163%
2026-06-25	2.1000	2.8500	2.1000	2.8500	0.000%	4	2	-97.193%

Share