Dark

Check out our Dark Pool Levels

COIN20260807P105
COIN Aug 7 2026 105.00 Put (COIN260807P00105000)
option OPRA

EOD

Aug 3, 2026

0.0300-50.000%(-0.0300)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0400	0.0500	0.0200	0.0300	-50.000%	26	296	0.000%
2026-07-31	0.1300	0.1300	0.0400	0.0600	-33.333%	37	289	-50.000%
2026-07-30	0.1000	0.1600	0.0900	0.0900	-10.000%	4	287	-66.667%
2026-07-29	0.1600	0.1600	0.0900	0.1000	0.000%	26	286	-70.000%
2026-07-27	0.1000	0.1900	0.1000	0.1000	-56.522%	11	285	-70.000%
2026-07-24	0.2000	0.2400	0.1900	0.2300	+21.053%	26	275	-86.957%
2026-07-23	0.1900	0.1900	0.1900	0.1900	-72.857%	1	266	-84.211%
2026-07-17	0.7000	0.7000	0.7000	0.7000	+62.791%	1	265	-95.714%
2026-07-16	0.4300	0.4300	0.4300	0.4300	-14.000%	1	265	-93.023%
2026-07-15	0.4700	0.5000	0.4700	0.5000	-26.471%	2	265	-94.000%
2026-07-14	0.6200	0.6800	0.6200	0.6800	+17.241%	3	264	-95.588%
2026-07-13	0.7500	0.7500	0.5800	0.5800	-24.675%	15	263	-94.828%
2026-07-08	1.0000	1.0000	0.7700	0.7700	+18.462%	21	253	-96.104%
2026-07-06	0.9800	1.4100	0.6500	0.6500	-34.343%	11	232	-95.385%
2026-07-02	1.1500	2.8000	0.8200	0.9900	-46.486%	145	85	-96.970%
2026-06-30	1.3000	2.0600	1.3000	1.8500	+8.824%	7	85	-98.378%
2026-06-29	1.7000	1.7000	1.7000	1.7000	-19.811%	1	78	-98.235%
2026-06-26	2.1100	2.1300	2.0800	2.1200	-6.195%	152	77	-98.585%
2026-06-25	2.1000	2.3200	2.1000	2.2600	0.000%	3	2	-98.673%

Share