Dark

Check out our API

COIN20260807P100
COIN Aug 7 2026 100.00 Put (COIN260807P00100000)
option OPRA

EOD

Aug 3, 2026

0.0100-80.000%(-0.0400)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0500	0.0500	0.0100	0.0100	-80.000%	17	306	0.000%
2026-07-31	0.0500	0.1000	0.0400	0.0500	-37.500%	129	306	-80.000%
2026-07-30	0.0400	0.0800	0.0400	0.0800	+100.000%	3	271	-87.500%
2026-07-29	0.1300	0.1300	0.0400	0.0400	-60.000%	4	271	-75.000%
2026-07-28	0.1000	0.1000	0.0700	0.1000	0.000%	19	267	-90.000%
2026-07-27	0.1900	0.1900	0.1000	0.1000	-41.176%	4	250	-90.000%
2026-07-24	0.1500	0.1800	0.1300	0.1700	-10.526%	22	250	-94.118%
2026-07-20	0.2700	0.2900	0.1900	0.1900	-52.500%	3	232	-94.737%
2026-07-17	0.4000	0.4000	0.4000	0.4000	-23.077%	1	231	-97.500%
2026-07-14	0.4600	0.5200	0.4600	0.5200	+30.000%	2	231	-98.077%
2026-07-10	0.4000	0.4000	0.4000	0.4000	-21.569%	100	230	-97.500%
2026-07-09	0.5600	0.5600	0.5100	0.5100	-26.087%	3	130	-98.039%
2026-07-08	0.6900	0.6900	0.6900	0.6900	+9.524%	2	127	-98.551%
2026-07-07	0.6300	0.6300	0.6300	0.6300	+10.526%	2	127	-98.413%
2026-07-06	0.6500	0.6500	0.5600	0.5700	-10.938%	25	126	-98.246%
2026-07-02	0.6400	0.6400	0.6400	0.6400	-21.951%	110	30	-98.438%
2026-07-01	1.4900	2.1800	0.7500	0.8200	-43.056%	7	30	-98.780%
2026-06-30	1.3000	1.4800	1.3000	1.4400	+45.455%	3	27	-99.306%
2026-06-29	1.4000	1.4500	0.9900	0.9900	-35.714%	24	24	-98.990%
2026-06-26	1.5400	1.5400	1.5400	1.5400	-3.750%	1	1	-99.351%
2026-06-25	1.6000	1.6000	1.6000	1.6000	0.000%	1	1	-99.375%

Share