Dark

Check out our Dark Pool Levels

COIN20260807C300
COIN Aug 7 2026 300.00 Call (COIN260807C00300000)
option OPRA

EOD

Aug 3, 2026

0.01000.000%(0.0000)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0100	0.0100	0.0100	0.0100	0.000%	13	672	0.000%
2026-07-30	0.0300	0.0300	0.0100	0.0100	0.000%	2	672	0.000%
2026-07-29	0.0100	0.0100	0.0100	0.0100	-66.667%	8	670	0.000%
2026-07-28	0.0400	0.0400	0.0300	0.0300	-25.000%	3	670	-66.667%
2026-07-27	0.2100	0.2100	0.0300	0.0400	0.000%	32	669	-75.000%
2026-07-24	0.0500	0.2000	0.0400	0.0400	-80.000%	59	662	-75.000%
2026-07-23	0.2000	0.2000	0.2000	0.2000	+122.222%	5	647	-95.000%
2026-07-22	0.2000	0.3000	0.0900	0.0900	-35.714%	8	646	-88.889%
2026-07-21	0.1900	0.2700	0.0100	0.1400	+40.000%	151	643	-92.857%
2026-07-20	0.0800	0.2500	0.0600	0.1000	-33.333%	17	633	-90.000%
2026-07-17	0.1500	0.1500	0.1500	0.1500	-11.765%	10	624	-93.333%
2026-07-16	0.0900	0.1900	0.0800	0.1700	-10.526%	215	624	-94.118%
2026-07-15	0.2000	0.2000	0.1700	0.1900	-9.524%	21	624	-94.737%
2026-07-14	0.1500	0.2100	0.1500	0.2100	+31.250%	4	625	-95.238%
2026-07-13	0.1600	0.1600	0.1600	0.1600	-15.789%	1	624	-93.750%
2026-07-09	0.1200	0.1900	0.1200	0.1900	-36.667%	2	625	-94.737%
2026-07-08	0.7900	0.7900	0.0900	0.3000	+20.000%	74	624	-96.667%
2026-07-07	0.2200	0.2500	0.2200	0.2500	-28.571%	13	562	-96.000%
2026-07-06	0.7400	1.1900	0.3100	0.3500	-36.364%	1,304	562	-97.143%
2026-07-02	0.5000	0.5500	0.5000	0.5500	+44.737%	26	197	-98.182%
2026-07-01	0.3500	0.3800	0.3500	0.3800	-11.628%	2	197	-97.368%
2026-06-26	0.4200	0.4400	0.4200	0.4300	0.000%	195	195	-97.674%

Share