Dark

Check out our Dark Pool Levels

COIN20260807C285
COIN Aug 7 2026 285.00 Call (COIN260807C00285000)
option OPRA

EOD

Jul 29, 2026

0.0800-46.667%(-0.0700)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.0400	0.0800	0.0400	0.0800	-46.667%	17	383	0.000%
2026-07-28	0.1500	0.1500	0.1500	0.1500	-6.250%	1	366	-46.667%
2026-07-21	1.7900	1.7900	0.1600	0.1600	-82.418%	27	367	-50.000%
2026-07-10	0.9100	0.9100	0.9100	0.9100	+82.000%	1	362	-91.209%
2026-07-06	0.7500	1.4800	0.4900	0.5000	+177.778%	708	362	-84.000%
2026-06-30	0.2300	0.2300	0.1800	0.1800	0.000%	2	1	-55.556%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC