Dark

Check out our Level2View

COIN20260807C270
COIN Aug 7 2026 270.00 Call (COIN260807C00270000)
option OPRA

Inactive

Jul 24, 2026

0.1400-17.647%(-0.0300)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.2100	0.2100	0.0400	0.1400	-17.647%	9	68	0.000%
2026-07-22	0.5500	0.5500	0.1600	0.1700	-60.465%	50	68	-17.647%
2026-07-21	0.3100	0.4600	0.2900	0.4300	+152.941%	31	115	-67.442%
2026-07-20	0.2500	0.3300	0.1000	0.1700	-58.537%	31	137	-17.647%
2026-07-17	0.4300	0.4300	0.2900	0.4100	+51.852%	46	107	-65.854%
2026-07-09	0.3700	0.3700	0.2700	0.2700	-27.027%	2	63	-48.148%
2026-07-08	0.4000	0.4000	0.3700	0.3700	-35.088%	2	62	-62.162%
2026-07-07	0.5500	0.5700	0.5500	0.5700	-22.973%	4	62	-75.439%
2026-07-01	0.7000	0.7400	0.7000	0.7400	+57.447%	40	61	-81.081%
2026-06-26	0.4200	0.5200	0.4200	0.4700	0.000%	42	21	-70.213%

Share