Dark

Check out our API

COIN20260807C260
COIN Aug 7 2026 260.00 Call (COIN260807C00260000)
option OPRA

EOD

Jul 29, 2026

0.0500-68.750%(-0.1100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.0900	0.0900	0.0500	0.0500	-68.750%	3	66	0.000%
2026-07-27	0.2300	0.2300	0.1200	0.1600	-30.435%	8	68	-68.750%
2026-07-24	0.2300	0.2300	0.2300	0.2300	+109.091%	1	69	-78.261%
2026-07-23	0.2400	0.3400	0.1000	0.1100	-54.167%	25	68	-54.545%
2026-07-22	0.3700	0.5500	0.2400	0.2400	-63.636%	43	79	-79.167%
2026-07-21	0.5000	0.7000	0.5000	0.6600	+88.571%	15	95	-92.424%
2026-07-20	0.3500	0.3500	0.3500	0.3500	-14.634%	7	81	-85.714%
2026-07-17	0.2800	0.4300	0.2500	0.4100	+20.588%	13	77	-87.805%
2026-07-16	0.3400	0.3400	0.3400	0.3400	-26.087%	1	65	-85.294%
2026-07-09	0.5100	0.5100	0.4600	0.4600	-60.684%	2	66	-89.130%
2026-07-02	1.2000	1.2000	1.1700	1.1700	+19.388%	5	60	-95.726%
2026-07-01	0.9200	0.9800	0.9200	0.9800	+68.966%	38	60	-94.898%
2026-06-26	0.4800	0.5900	0.4800	0.5800	0.000%	44	22	-91.379%

Share