Dark

Check out our Dark Pool Levels

COIN20260807C255
COIN Aug 7 2026 255.00 Call (COIN260807C00255000)
option OPRA

EOD

Jul 29, 2026

0.0800-42.857%(-0.0600)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.2600	0.2600	0.0800	0.0800	-42.857%	7	230	0.000%
2026-07-28	0.2400	0.2500	0.1400	0.1400	-26.316%	147	232	-42.857%
2026-07-27	0.1500	0.2100	0.1100	0.1900	+90.000%	11	85	-57.895%
2026-07-24	0.2000	0.2500	0.0800	0.1000	-23.077%	18	87	-20.000%
2026-07-23	0.3700	0.3700	0.1300	0.1300	-31.579%	74	82	-38.462%
2026-07-22	0.3600	0.3700	0.1600	0.1900	-72.059%	120	32	-57.895%
2026-07-21	0.5000	0.8800	0.5000	0.6800	+100.000%	13	29	-88.235%
2026-07-20	0.2500	0.4800	0.2500	0.3400	+3.030%	11	22	-76.471%
2026-07-17	0.2600	0.3300	0.2600	0.3300	-70.796%	9	14	-75.758%
2026-07-10	1.1300	1.1300	1.1300	1.1300	+135.417%	1	7	-92.920%
2026-07-09	0.3900	0.4800	0.3900	0.4800	-66.434%	4	6	-83.333%
2026-07-02	1.4300	1.4300	1.4300	1.4300	0.000%	4	0	-94.406%

Share