Dark

Check out our Dark Pool Levels

COIN20260807C250
COIN Aug 7 2026 250.00 Call (COIN260807C00250000)
option OPRA

EOD

Aug 3, 2026

0.0200-60.000%(-0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0200	0.0200	0.0200	0.0200	-60.000%	1	225	0.000%
2026-07-31	0.0700	0.0700	0.0500	0.0500	-28.571%	26	226	-60.000%
2026-07-30	0.1200	0.1200	0.0700	0.0700	-22.222%	2	225	-71.429%
2026-07-29	0.0900	0.0900	0.0900	0.0900	-10.000%	1	224	-77.778%
2026-07-28	0.1200	0.1300	0.1000	0.1000	0.000%	147	223	-80.000%
2026-07-27	0.2000	0.2000	0.1000	0.1000	0.000%	2	90	-80.000%
2026-07-24	0.2200	0.2200	0.1000	0.1000	-50.000%	23	92	-80.000%
2026-07-23	0.2400	0.2500	0.2000	0.2000	-42.857%	66	87	-90.000%
2026-07-22	0.8400	0.8400	0.3500	0.3500	-54.545%	132	69	-94.286%
2026-07-21	0.9400	1.0400	0.7700	0.7700	+208.000%	27	58	-97.403%
2026-07-20	0.2500	0.2500	0.2500	0.2500	-63.768%	2	55	-92.000%
2026-07-15	0.6900	0.6900	0.6900	0.6900	-65.500%	1	53	-97.101%
2026-07-08	0.0300	2.0000	0.0300	2.0000	+37.931%	2	54	-99.000%
2026-07-06	1.4500	1.4500	1.4500	1.4500	+3.571%	5	54	-98.621%
2026-07-02	1.6300	2.0100	1.4000	1.4000	+16.667%	30	21	-98.571%
2026-07-01	1.1400	1.2200	1.1000	1.2000	+57.895%	7	21	-98.333%
2026-06-29	0.7600	0.7600	0.7600	0.7600	+22.581%	1	14	-97.368%
2026-06-26	0.5700	0.7100	0.5600	0.6200	0.000%	26	0	-96.774%

Share