Dark

Check out our Level2View

COIN20260807C245
COIN Aug 7 2026 245.00 Call (COIN260807C00245000)
option OPRA

EOD

Aug 3, 2026

0.0300+50.000%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0300	0.0300	0.0300	0.0300	+50.000%	1	164	0.000%
2026-07-31	0.0500	0.0500	0.0200	0.0200	-83.333%	2	164	+50.000%
2026-07-30	0.2200	0.2500	0.0500	0.1200	-7.692%	7	164	-75.000%
2026-07-29	0.1400	0.1400	0.1200	0.1300	-13.333%	9	163	-76.923%
2026-07-28	0.1500	0.1500	0.1500	0.1500	-51.613%	1	161	-80.000%
2026-07-27	0.1200	0.3100	0.1200	0.3100	+158.333%	16	161	-90.323%
2026-07-24	0.3000	0.3000	0.1200	0.1200	-60.000%	19	158	-75.000%
2026-07-23	0.3500	0.3500	0.2100	0.3000	-41.176%	67	153	-90.000%
2026-07-22	0.8500	0.8500	0.4200	0.5100	-44.565%	17	136	-94.118%
2026-07-21	0.4600	1.2000	0.4600	0.9200	+187.500%	21	135	-96.739%
2026-07-20	0.4600	0.5600	0.3200	0.3200	+6.667%	39	128	-90.625%
2026-07-17	2.1300	2.1300	0.3000	0.3000	0.000%	7	120	-90.000%
2026-07-13	0.3000	0.3000	0.3000	0.3000	-62.025%	4	120	-90.000%
2026-07-09	0.6300	0.7900	0.5800	0.7900	-10.227%	191	120	-96.203%
2026-07-08	0.9000	0.9000	0.8800	0.8800	-17.757%	2	19	-96.591%
2026-07-06	1.4500	1.4500	1.0700	1.0700	-40.556%	4	19	-97.196%
2026-07-02	1.8000	1.8000	1.8000	1.8000	+100.000%	4	15	-98.333%
2026-06-29	0.5000	0.9000	0.5000	0.9000	0.000%	15	15	-96.667%

Share