Dark

Check out our Level2View

COIN20260807C240
COIN Aug 7 2026 240.00 Call (COIN260807C00240000)
option OPRA

EOD

Jul 31, 2026

0.0800-20.000%(-0.0200)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0800	0.0800	0.0800	0.0800	-20.000%	20	168	0.000%
2026-07-30	0.1000	0.1000	0.0800	0.1000	-47.368%	10	164	-20.000%
2026-07-29	0.3300	0.3300	0.1900	0.1900	-5.000%	12	158	-57.895%
2026-07-28	0.1700	0.2600	0.1100	0.2000	-31.034%	22	146	-60.000%
2026-07-27	0.4200	0.4200	0.2000	0.2900	+70.588%	25	152	-72.414%
2026-07-24	0.8400	0.8400	0.1600	0.1700	-19.048%	20	129	-52.941%
2026-07-23	0.5600	0.5600	0.2100	0.2100	-62.500%	105	133	-61.905%
2026-07-22	0.8200	0.8200	0.5000	0.5600	-50.000%	82	130	-85.714%
2026-07-21	0.6100	1.6000	0.6100	1.1200	+154.545%	122	153	-92.857%
2026-07-20	0.3000	0.6000	0.3000	0.4400	-40.541%	94	69	-81.818%
2026-07-14	0.7400	0.7400	0.7400	0.7400	-14.943%	2	17	-89.189%
2026-07-09	0.6600	0.8700	0.6600	0.8700	-54.450%	7	15	-90.805%
2026-07-06	1.9100	1.9100	1.9100	1.9100	+31.724%	1	9	-95.812%
2026-07-02	1.4500	1.4500	1.4500	1.4500	0.000%	1	7	-94.483%
2026-07-01	1.0100	1.4500	0.9700	1.4500	+104.225%	6	7	-94.483%
2026-06-29	0.8100	0.8100	0.7100	0.7100	-10.127%	2	1	-88.732%
2026-06-26	0.7900	0.7900	0.7900	0.7900	0.000%	2	0	-89.873%

Share