Dark

Check out our Dark Pool Levels

COIN20260807C235
COIN Aug 7 2026 235.00 Call (COIN260807C00235000)
option OPRA

EOD

Jul 30, 2026

0.2200+29.412%(+0.0500)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1300	0.2200	0.1300	0.2200	+29.412%	3	112	0.000%
2026-07-29	0.2100	0.2500	0.1700	0.1700	-41.379%	29	112	+29.412%
2026-07-28	0.2700	0.3000	0.1600	0.2900	+20.833%	17	94	-24.138%
2026-07-27	0.1600	0.2400	0.1600	0.2400	+14.286%	33	99	-8.333%
2026-07-24	0.8500	0.9300	0.1900	0.2100	-51.163%	62	71	+4.762%
2026-07-23	0.3000	0.4500	0.3000	0.4300	-54.737%	48	57	-48.837%
2026-07-22	1.1400	1.1400	0.9500	0.9500	-42.771%	3	47	-76.842%
2026-07-21	1.1800	1.9700	1.0300	1.6600	+196.429%	28	48	-86.747%
2026-07-20	0.6500	0.6900	0.5400	0.5600	-27.273%	20	45	-60.714%
2026-07-16	1.0100	1.0100	0.7700	0.7700	-34.746%	3	38	-71.429%
2026-07-15	1.2000	1.2000	1.0300	1.1800	+2.609%	3	38	-81.356%
2026-07-14	1.1500	1.1500	1.1500	1.1500	+25.000%	2	37	-80.870%
2026-07-10	1.0000	1.1100	0.9200	0.9200	-14.019%	3	35	-76.087%
2026-07-09	0.8000	1.1200	0.8000	1.0700	-10.833%	52	34	-79.439%
2026-07-08	1.1900	1.2000	1.1900	1.2000	-19.463%	2	8	-81.667%
2026-07-01	1.8700	1.8700	1.4900	1.4900	+49.000%	7	8	-85.235%
2026-06-29	1.0000	1.0000	1.0000	1.0000	0.000%	2	1	-78.000%

Share