Dark

Check out our Dark Pool Levels

COIN20260807C230
COIN Aug 7 2026 230.00 Call (COIN260807C00230000)
option OPRA

EOD

Aug 3, 2026

0.01000.000%(0.0000)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0100	0.0600	0.0100	0.0100	0.000%	29	271	0.000%
2026-07-31	0.0500	0.0500	0.0100	0.0100	-96.154%	5	280	0.000%
2026-07-30	0.1500	0.2600	0.1300	0.2600	-35.000%	43	284	-96.154%
2026-07-29	0.3600	0.4500	0.2600	0.4000	+25.000%	125	268	-97.500%
2026-07-28	0.3900	0.3900	0.1200	0.3200	-27.273%	75	257	-96.875%
2026-07-27	1.2100	1.2100	0.3300	0.4400	+76.000%	13	250	-97.727%
2026-07-24	0.8500	0.9400	0.2500	0.2500	-45.652%	124	249	-96.000%
2026-07-23	0.7000	0.7000	0.3000	0.4600	-48.889%	78	220	-97.826%
2026-07-22	1.2200	1.2200	0.9000	0.9000	-46.746%	4	207	-98.889%
2026-07-21	1.5200	2.3700	1.5200	1.6900	+148.529%	140	207	-99.408%
2026-07-20	0.6200	0.8400	0.5900	0.6800	-4.225%	45	138	-98.529%
2026-07-17	0.6600	0.7900	0.6500	0.7100	-27.551%	52	132	-98.592%
2026-07-16	0.9800	0.9800	0.9800	0.9800	-35.526%	1	104	-98.980%
2026-07-15	1.3000	1.5200	1.1300	1.5200	+12.593%	9	105	-99.342%
2026-07-14	1.2000	1.3500	1.2000	1.3500	+51.685%	15	97	-99.259%
2026-07-13	0.8600	0.8900	0.8600	0.8900	-11.881%	3	82	-98.876%
2026-07-10	1.0100	1.0100	1.0100	1.0100	-0.980%	3	83	-99.010%
2026-07-09	1.0200	1.0200	1.0200	1.0200	-25.000%	1	80	-99.020%
2026-07-08	1.4600	1.4600	1.3600	1.3600	-36.744%	11	80	-99.265%
2026-07-07	2.1500	2.1500	2.1500	2.1500	-14.000%	1	79	-99.535%
2026-07-06	1.8700	2.5000	1.8700	2.5000	+1.626%	9	78	-99.600%
2026-07-02	2.8600	2.8600	2.3000	2.4600	+14.419%	22	66	-99.593%
2026-07-01	1.9700	2.1500	1.4900	2.1500	+108.738%	65	66	-99.535%
2026-06-30	1.0300	1.0300	1.0300	1.0300	+19.767%	1	2	-99.029%
2026-06-29	0.8600	0.8600	0.8600	0.8600	0.000%	1	0	-98.837%

Share