Dark

Check out our Level2View

COIN20260807C225
COIN Aug 7 2026 225.00 Call (COIN260807C00225000)
option OPRA

EOD

Aug 3, 2026

0.0500+150.000%(+0.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0500	0.0500	0.0500	0.0500	+150.000%	2	271	0.000%
2026-07-31	0.0200	0.0500	0.0100	0.0200	-93.939%	22	269	+150.000%
2026-07-30	0.3300	0.3300	0.2000	0.3300	-2.941%	7	276	-84.848%
2026-07-29	0.5300	0.6000	0.3200	0.3400	-15.000%	145	273	-85.294%
2026-07-28	0.3000	0.4600	0.1800	0.4000	-9.091%	88	270	-87.500%
2026-07-27	0.6100	0.6100	0.3900	0.4400	+37.500%	18	268	-88.636%
2026-07-24	0.8700	0.8700	0.3000	0.3200	-48.387%	136	262	-84.375%
2026-07-23	1.0900	1.0900	0.6200	0.6200	-43.636%	3	198	-91.935%
2026-07-22	1.1600	1.1600	1.1000	1.1000	-50.226%	2	198	-95.455%
2026-07-21	2.1100	2.7000	2.1000	2.2100	+121.000%	38	198	-97.738%
2026-07-20	0.6400	1.0100	0.6400	1.0000	+16.279%	10	165	-95.000%
2026-07-17	0.8500	0.8600	0.8500	0.8600	-25.217%	3	165	-94.186%
2026-07-16	2.0000	2.0000	1.1500	1.1500	-36.111%	36	166	-95.652%
2026-07-15	1.7100	1.8000	1.4200	1.8000	+19.205%	44	146	-97.222%
2026-07-14	1.1700	1.5700	1.1700	1.5100	+37.273%	11	132	-96.689%
2026-07-13	1.0700	1.1000	0.9500	1.1000	-16.667%	21	131	-95.455%
2026-07-10	2.1100	2.1100	1.3200	1.3200	-4.348%	11	124	-96.212%
2026-07-09	1.3400	1.4700	1.3300	1.3800	-8.609%	4	113	-96.377%
2026-07-08	1.8200	1.8400	1.5100	1.5100	-46.071%	244	113	-96.689%
2026-07-06	2.0700	2.9400	2.0700	2.8000	-3.780%	5	13	-98.214%
2026-07-02	2.5500	3.5500	2.5500	2.9100	+216.304%	8	3	-98.282%
2026-06-30	1.0000	1.0400	0.9200	0.9200	-14.815%	4	3	-94.565%
2026-06-26	0.9000	1.0800	0.9000	1.0800	0.000%	3	0	-95.370%

Share