Dark

Check out our Level2View

COIN20260807C220
COIN Aug 7 2026 220.00 Call (COIN260807C00220000)
option OPRA

EOD

Aug 3, 2026

0.0100-80.000%(-0.0400)77

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0100	0.0300	0.0100	0.0100	-80.000%	77	1,059	0.000%
2026-07-31	0.0900	0.1400	0.0100	0.0500	-80.769%	156	1,024	-80.000%
2026-07-30	0.9900	0.9900	0.2200	0.2600	-10.345%	83	1,011	-96.154%
2026-07-29	0.5400	0.6500	0.2900	0.2900	-44.231%	25	1,001	-96.552%
2026-07-28	0.3900	0.5600	0.3500	0.5200	-23.529%	1,632	1,005	-98.077%
2026-07-27	0.6000	0.7900	0.5100	0.6800	+61.905%	100	738	-98.529%
2026-07-24	0.5000	0.5600	0.3700	0.4200	-39.130%	825	690	-97.619%
2026-07-23	0.9000	1.0500	0.6500	0.6900	-42.975%	59	318	-98.551%
2026-07-22	1.9500	2.0000	1.2100	1.2100	-49.583%	41	339	-99.174%
2026-07-21	1.5200	3.4700	1.5200	2.4000	+140.000%	114	337	-99.583%
2026-07-20	0.9100	1.3000	0.9000	1.0000	-19.355%	17	310	-99.000%
2026-07-17	0.9000	1.2400	0.9000	1.2400	-0.800%	54	299	-99.194%
2026-07-16	1.6000	1.6900	1.2500	1.2500	-39.904%	31	334	-99.200%
2026-07-15	1.7300	2.1400	1.6100	2.0800	+13.043%	31	337	-99.519%
2026-07-14	1.3600	1.8400	1.3600	1.8400	+15.000%	44	312	-99.457%
2026-07-10	1.5000	1.6100	1.5000	1.6000	-8.046%	6	271	-99.375%
2026-07-09	1.5600	1.7800	1.5000	1.7400	-9.375%	17	272	-99.425%
2026-07-08	1.8500	1.9300	1.8500	1.9200	-31.429%	39	262	-99.479%
2026-07-07	2.3000	2.8000	2.3000	2.8000	-14.894%	21	266	-99.643%
2026-07-06	3.1000	3.6500	3.1000	3.2900	+11.525%	5	248	-99.696%
2026-07-02	3.1000	4.4000	2.9500	2.9500	+20.408%	33	215	-99.661%
2026-07-01	1.6900	2.8200	1.6900	2.4500	+102.479%	54	215	-99.592%
2026-06-30	1.1400	1.2100	1.1400	1.2100	-6.923%	3	193	-99.174%
2026-06-26	1.5000	1.5000	1.3000	1.3000	+26.214%	5	192	-99.231%
2026-06-25	1.3600	1.4100	0.9900	1.0300	0.000%	378	192	-99.029%

Share