Dark

Check out our API

COIN20260807C215
COIN Aug 7 2026 215.00 Call (COIN260807C00215000)
option OPRA

EOD

Aug 3, 2026

0.0200-60.000%(-0.0300)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0200	0.0300	0.0100	0.0200	-60.000%	56	296	0.000%
2026-07-31	0.0800	0.0800	0.0300	0.0500	-85.714%	26	287	-60.000%
2026-07-30	0.4000	0.4000	0.3300	0.3500	-61.111%	87	299	-94.286%
2026-07-29	0.9000	0.9000	0.9000	0.9000	+20.000%	1	234	-97.778%
2026-07-28	0.5700	0.7500	0.5500	0.7500	-15.730%	25	234	-97.333%
2026-07-27	1.0000	1.0000	0.6800	0.8900	+64.815%	9	230	-97.753%
2026-07-24	0.8000	0.8000	0.4800	0.5400	-49.057%	13	223	-96.296%
2026-07-23	1.3600	1.3600	0.8500	1.0600	-33.750%	36	226	-98.113%
2026-07-22	2.1500	2.1500	1.5500	1.6000	-46.667%	16	230	-98.750%
2026-07-21	1.7000	4.2000	1.7000	3.0000	+140.000%	49	232	-99.333%
2026-07-20	1.4000	1.4000	1.2500	1.2500	-15.541%	5	195	-98.400%
2026-07-17	1.1400	1.4800	1.1400	1.4800	-12.941%	5	194	-98.649%
2026-07-16	1.6500	2.0000	1.6500	1.7000	-32.540%	13	193	-98.824%
2026-07-15	2.3000	2.5200	2.3000	2.5200	+12.000%	3	185	-99.206%
2026-07-14	1.6500	2.2500	1.6500	2.2500	0.000%	20	185	-99.111%
2026-07-08	2.2500	2.3600	2.2500	2.2500	-45.122%	163	170	-99.111%
2026-07-06	4.4300	4.4300	3.7000	4.1000	+24.242%	28	101	-99.512%
2026-07-02	4.3000	6.2500	3.3000	3.3000	+8.553%	5	81	-99.394%
2026-07-01	2.1100	3.1000	2.0000	3.0400	+97.403%	9	81	-99.342%
2026-06-30	1.5000	1.5700	1.2400	1.5400	+11.594%	36	76	-98.701%
2026-06-26	1.4800	1.4800	1.3800	1.3800	+8.661%	2	58	-98.551%
2026-06-25	1.5600	1.5700	1.2100	1.2700	0.000%	116	58	-98.425%

Share