Dark

Check out our Dark Pool Levels

COIN20260807C210
COIN Aug 7 2026 210.00 Call (COIN260807C00210000)
option OPRA

EOD

Aug 3, 2026

0.0200-66.667%(-0.0400)219

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0800	0.4000	0.0100	0.0200	-66.667%	219	995	0.000%
2026-07-31	0.1500	0.1600	0.0300	0.0600	-88.000%	64	1,194	-66.667%
2026-07-30	0.4800	0.6100	0.3200	0.5000	-20.635%	115	1,210	-96.000%
2026-07-29	1.0100	1.0100	0.5800	0.6300	-37.000%	58	1,225	-96.825%
2026-07-28	0.8200	1.0300	0.5900	1.0000	-13.793%	192	1,192	-98.000%
2026-07-27	1.0800	1.3500	0.8600	1.1600	+36.471%	623	1,026	-98.276%
2026-07-24	1.1200	1.1200	0.6400	0.8500	-24.107%	36	598	-97.647%
2026-07-23	1.6800	1.7000	1.1000	1.1200	-41.361%	37	600	-98.214%
2026-07-22	2.8000	3.2300	1.9100	1.9100	-49.737%	47	604	-98.953%
2026-07-21	2.5000	5.1000	2.5000	3.8000	+148.366%	103	600	-99.474%
2026-07-20	1.3400	2.0100	1.2500	1.5300	-14.525%	162	563	-98.693%
2026-07-17	1.4700	2.0900	1.2200	1.7900	+11.875%	621	488	-98.883%
2026-07-16	2.1500	2.3000	1.6000	1.6000	-44.637%	5	348	-98.750%
2026-07-15	3.0700	3.2000	2.3500	2.8900	+13.333%	40	349	-99.308%
2026-07-14	2.1600	2.5500	2.0200	2.5500	+31.443%	22	354	-99.216%
2026-07-13	2.0000	2.0000	1.5400	1.9400	-14.159%	9	340	-98.969%
2026-07-10	1.9500	2.3000	1.9500	2.2600	-1.739%	7	333	-99.115%
2026-07-09	2.3500	2.6000	2.1500	2.3000	-12.214%	235	331	-99.130%
2026-07-08	2.7700	2.9100	2.5400	2.6200	-18.125%	136	321	-99.237%
2026-07-07	3.3000	4.0000	3.2000	3.2000	-27.273%	154	264	-99.375%
2026-07-06	3.2400	4.4000	3.2400	4.4000	+9.181%	9	262	-99.545%
2026-07-02	5.9000	5.9000	3.8000	4.0300	+14.489%	236	108	-99.504%
2026-07-01	2.5800	3.9500	2.5800	3.5200	+95.556%	29	108	-99.432%
2026-06-29	1.8000	1.8000	1.8000	1.8000	+28.571%	3	83	-98.889%
2026-06-25	1.7100	1.8300	1.4000	1.4000	0.000%	157	80	-98.571%

Share