Dark

Check out our Level2View

COIN20260807C205
COIN Aug 7 2026 205.00 Call (COIN260807C00205000)
option OPRA

EOD

Aug 3, 2026

0.0300-62.500%(-0.0500)73

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0300	0.0500	0.0200	0.0300	-62.500%	73	423	0.000%
2026-07-31	0.2500	0.2500	0.0300	0.0800	-87.879%	200	444	-62.500%
2026-07-30	0.6000	0.7000	0.4500	0.6600	-45.000%	387	528	-95.455%
2026-07-29	1.5000	1.5500	1.0500	1.2000	+5.263%	33	274	-97.500%
2026-07-28	0.9700	1.4100	0.8600	1.1400	-24.503%	73	263	-97.368%
2026-07-27	1.3500	1.7000	1.1000	1.5100	+46.602%	89	219	-98.013%
2026-07-24	1.2200	1.2200	0.9600	1.0300	-34.395%	55	166	-97.087%
2026-07-23	2.0100	2.0100	1.4000	1.5700	-35.918%	8	130	-98.089%
2026-07-22	3.6100	3.6100	2.4500	2.4500	-46.154%	66	132	-98.776%
2026-07-21	3.0000	6.2500	3.0000	4.5500	+106.818%	32	95	-99.341%
2026-07-20	1.6700	2.5000	1.6700	2.2000	+46.667%	26	75	-98.636%
2026-07-17	1.5000	1.5000	1.5000	1.5000	-34.783%	1	66	-98.000%
2026-07-16	2.5100	2.5100	2.3000	2.3000	-34.286%	21	67	-98.696%
2026-07-15	3.6900	3.6900	3.5000	3.5000	+20.690%	2	65	-99.143%
2026-07-14	2.1000	2.9000	2.1000	2.9000	+36.150%	6	64	-98.966%
2026-07-13	2.6200	2.6200	2.1300	2.1300	-25.524%	7	58	-98.592%
2026-07-09	2.7600	3.3000	2.7200	2.8600	-6.230%	7	58	-98.951%
2026-07-08	3.2000	3.2000	3.0500	3.0500	-44.545%	2	56	-99.016%
2026-07-06	4.8000	6.0000	4.8000	5.5000	+14.583%	35	56	-99.455%
2026-07-02	2.2800	5.2000	2.2800	4.8000	+11.628%	7	18	-99.375%
2026-07-01	2.9100	4.7400	2.9100	4.3000	+104.762%	12	18	-99.302%
2026-06-29	2.0800	2.1000	2.0000	2.1000	+0.962%	5	12	-98.571%
2026-06-26	2.1500	2.1500	2.0800	2.0800	+37.748%	9	9	-98.558%
2026-06-25	1.3000	1.6200	1.3000	1.5100	0.000%	5	3	-98.013%

Share