Dark

COIN20260807C200
COIN Aug 7 2026 200.00 Call (COIN260807C00200000)
option OPRA

EOD

Aug 3, 2026

0.0500-37.500%(-0.0300)473

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0500	0.0800	0.0200	0.0500	-37.500%	473	1,321	0.000%
2026-07-31	0.1000	0.2700	0.0100	0.0800	-90.909%	637	1,372	-37.500%
2026-07-30	0.8800	1.1200	0.6800	0.8800	+1.149%	1,643	1,523	-94.318%
2026-07-29	1.7600	2.0000	0.8500	0.8700	-51.397%	177	1,284	-94.253%
2026-07-28	1.2000	1.9200	1.0600	1.7900	-10.500%	616	1,265	-97.207%
2026-07-27	1.7000	2.2200	1.4100	2.0000	+53.846%	563	1,029	-97.500%
2026-07-24	1.8400	2.0800	0.9900	1.3000	-26.554%	336	904	-96.154%
2026-07-23	2.4000	2.7300	1.7700	1.7700	-42.157%	157	930	-97.175%
2026-07-22	4.7500	4.9000	2.9600	3.0600	-45.161%	127	923	-98.366%
2026-07-21	3.5000	7.8000	3.1000	5.5800	+203.261%	400	944	-99.104%
2026-07-20	2.2200	3.1000	1.8400	1.8400	-30.566%	138	741	-97.283%
2026-07-17	1.8100	2.8800	0.5000	2.6500	-4.676%	43	676	-98.113%
2026-07-16	4.0000	4.0000	2.7800	2.7800	-36.818%	15	672	-98.201%
2026-07-15	2.8000	4.7000	2.8000	4.4000	+12.821%	201	662	-98.864%
2026-07-14	3.0000	3.9000	2.7500	3.9000	+36.842%	53	618	-98.718%
2026-07-13	3.0000	3.0000	2.1200	2.8500	-9.524%	333	601	-98.246%
2026-07-10	5.0000	5.1500	3.0000	3.1500	-10.000%	201	344	-98.413%
2026-07-09	3.4500	3.7500	3.1700	3.5000	-18.605%	15	198	-98.571%
2026-07-08	4.0000	4.3000	2.5100	4.3000	-10.417%	22	187	-98.837%
2026-07-07	6.0000	6.5000	4.5000	4.8000	-25.350%	33	191	-98.958%
2026-07-06	4.8000	7.4500	4.7500	6.4300	+13.204%	35	186	-99.222%
2026-07-02	8.0000	8.2000	5.3000	5.6800	+25.664%	47	136	-99.120%
2026-07-01	3.1000	5.5100	3.1000	4.5200	+118.357%	87	136	-98.894%
2026-06-30	2.1000	2.2300	2.0700	2.0700	-30.068%	19	91	-97.585%
2026-06-29	2.8400	3.5000	2.7500	2.9600	+16.078%	38	78	-98.311%
2026-06-26	2.3000	2.8200	2.2500	2.5500	+34.921%	65	43	-98.039%
2026-06-25	2.9100	2.9100	1.8900	1.8900	0.000%	5	1	-97.354%