Dark

Check out our API

COIN20260807C195
COIN Aug 7 2026 195.00 Call (COIN260807C00195000)
option OPRA

EOD

Aug 3, 2026

0.0800-42.857%(-0.0600)73

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0600	0.1800	0.0600	0.0800	-42.857%	73	334	0.000%
2026-07-31	0.6700	0.6700	0.0300	0.1400	-88.430%	197	321	-42.857%
2026-07-30	1.2000	1.5000	1.0000	1.2100	-18.792%	124	406	-93.388%
2026-07-29	2.2800	2.7000	1.4900	1.4900	-26.601%	50	349	-94.631%
2026-07-28	1.7300	2.4100	1.4700	2.0300	-23.970%	60	322	-96.059%
2026-07-27	2.1800	2.8000	1.8600	2.6700	+68.987%	187	276	-97.004%
2026-07-24	1.8800	1.9600	1.5600	1.5800	-38.521%	29	121	-94.937%
2026-07-23	3.3000	3.3000	2.5700	2.5700	-34.103%	4	121	-96.887%
2026-07-22	5.3000	5.4500	3.9000	3.9000	-43.885%	36	118	-97.949%
2026-07-21	6.7000	8.7500	6.7000	6.9500	+140.484%	34	94	-98.849%
2026-07-20	2.8100	3.8500	2.3000	2.8900	-2.365%	40	80	-97.232%
2026-07-17	2.7700	3.2000	2.1500	2.9600	-29.858%	12	59	-97.297%
2026-07-16	4.0500	4.2200	4.0500	4.2200	-20.377%	2	55	-98.104%
2026-07-15	4.5000	5.6500	4.0000	5.3000	+20.455%	31	55	-98.491%
2026-07-14	3.5000	4.5500	3.5000	4.4000	+41.026%	6	41	-98.182%
2026-07-13	3.0000	3.1300	2.5900	3.1200	-20.000%	11	36	-97.436%
2026-07-10	3.9000	3.9000	3.9000	3.9000	-11.964%	1	32	-97.949%
2026-07-09	3.5500	4.4300	3.5500	4.4300	-4.731%	4	32	-98.194%
2026-07-08	4.5000	4.6500	4.5000	4.6500	-24.757%	3	32	-98.280%
2026-07-07	5.6200	6.1800	5.6200	6.1800	-19.426%	3	32	-98.706%
2026-07-06	6.7000	7.7000	6.6500	7.6700	+13.798%	47	32	-98.957%
2026-07-02	7.0000	7.8500	6.7400	6.7400	+10.492%	7	9	-98.813%
2026-07-01	2.9700	6.3000	2.9700	6.1000	+124.265%	7	9	-98.689%
2026-06-30	2.6700	2.7300	2.6700	2.7200	-2.857%	4	3	-97.059%
2026-06-29	2.8000	2.8000	2.8000	2.8000	-13.846%	2	3	-97.143%
2026-06-26	3.1500	3.2500	3.1500	3.2500	0.000%	4	1	-97.538%

Share