Dark

Check out our API

COIN20260807C192.5
COIN Aug 7 2026 192.50 Call (COIN260807C00192500)
option OPRA

EOD

Aug 3, 2026

0.1400+16.667%(+0.0200)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.1800	0.1800	0.0800	0.1400	+16.667%	56	216	0.000%
2026-07-31	0.2000	0.3800	0.0600	0.1200	-90.769%	25	183	+16.667%
2026-07-30	1.4500	1.5300	1.2200	1.3000	-5.797%	50	176	-89.231%
2026-07-29	2.4000	2.4000	1.3800	1.3800	-45.882%	11	147	-89.855%
2026-07-28	1.9900	2.9400	1.9900	2.5500	-19.048%	56	0	-94.510%
2026-07-27	3.1400	3.1500	2.3800	3.1500	+64.063%	157	0	-95.556%
2026-07-24	1.9200	1.9200	1.9200	1.9200	-25.292%	1	0	-92.708%
2026-07-23	2.6100	2.6100	2.5700	2.5700	0.000%	2	0	-94.553%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC