Dark

Check out our Dark Pool Levels

COIN20260807C190
COIN Aug 7 2026 190.00 Call (COIN260807C00190000)
option OPRA

EOD

Aug 3, 2026

0.0700-53.333%(-0.0800)1,649

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0500	0.1500	0.0500	0.0700	-53.333%	1,649	1,823	0.000%
2026-07-31	0.0500	0.9000	0.0500	0.1500	-91.018%	917	785	-53.333%
2026-07-30	1.4000	2.1400	1.3700	1.6700	-0.595%	775	730	-95.808%
2026-07-29	3.4700	3.7500	1.5800	1.6800	-42.857%	165	406	-95.833%
2026-07-28	2.2000	3.4000	1.9000	2.9400	-16.000%	72	450	-97.619%
2026-07-27	2.8900	3.8000	2.4700	3.5000	+60.550%	130	446	-98.000%
2026-07-24	3.0000	3.0000	1.6900	2.1800	-27.333%	117	427	-96.789%
2026-07-23	3.7400	4.1500	2.8000	3.0000	-36.842%	367	413	-97.667%
2026-07-22	6.8800	7.2500	4.7000	4.7500	-45.838%	115	414	-98.526%
2026-07-21	5.8000	10.7500	5.8000	8.7700	+88.602%	129	386	-99.202%
2026-07-20	3.4500	4.6500	2.9000	4.6500	+29.167%	135	300	-98.495%
2026-07-17	3.0000	4.3500	2.8100	3.6000	-15.888%	99	286	-98.056%
2026-07-16	5.2900	5.3500	4.2800	4.2800	-35.832%	27	259	-98.364%
2026-07-15	4.7800	6.8000	4.7800	6.6700	+36.122%	27	262	-98.951%
2026-07-14	4.4600	5.3900	3.9000	4.9000	+28.272%	34	251	-98.571%
2026-07-13	3.9000	4.2000	3.3500	3.8200	-18.026%	15	229	-98.168%
2026-07-10	6.6000	6.6000	4.6600	4.6600	+3.556%	34	229	-98.498%
2026-07-09	5.0000	5.2100	4.5000	4.5000	-13.462%	47	206	-98.444%
2026-07-08	6.0000	6.0000	5.2000	5.2000	-36.970%	4	163	-98.654%
2026-07-07	8.1500	8.2500	8.1500	8.2500	-8.333%	2	160	-99.152%
2026-07-06	7.1000	9.1000	7.1000	9.0000	+25.000%	129	160	-99.222%
2026-07-02	7.2500	9.1600	7.2000	7.2000	+1.408%	43	24	-99.028%
2026-07-01	4.0600	7.2000	4.0500	7.1000	+79.747%	21	24	-99.014%
2026-06-29	3.9500	4.0500	3.9500	3.9500	+5.615%	3	5	-98.228%
2026-06-26	3.7400	3.7400	3.7400	3.7400	+26.780%	1	3	-98.128%
2026-06-25	2.9200	2.9500	2.9200	2.9500	0.000%	4	2	-97.627%

Share