Dark

Check out our API

COIN20260807C187.5
COIN Aug 7 2026 187.50 Call (COIN260807C00187500)
option OPRA

EOD

Aug 3, 2026

0.0800-50.000%(-0.0800)55

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.1100	0.1900	0.0800	0.0800	-50.000%	55	215	0.000%
2026-07-31	0.1800	0.2400	0.0500	0.1600	-92.558%	335	217	-50.000%
2026-07-30	2.0500	2.1500	1.7200	2.1500	+8.040%	58	146	-96.279%
2026-07-29	3.9000	3.9000	1.9900	1.9900	-43.466%	21	115	-95.980%
2026-07-28	2.3300	3.5200	2.3300	3.5200	-12.655%	6	116	-97.727%
2026-07-27	3.3500	4.0300	3.3500	4.0300	+50.936%	4	112	-98.015%
2026-07-24	2.7000	2.7000	2.1100	2.6700	-30.649%	30	112	-97.004%
2026-07-23	4.0500	4.0500	3.2600	3.8500	-25.243%	5	94	-97.922%
2026-07-22	7.6200	7.9000	5.1500	5.1500	-47.980%	58	94	-98.447%
2026-07-21	8.9700	11.3200	8.3000	9.9000	+135.714%	115	115	-99.192%
2026-07-20	3.9000	4.2000	3.9000	4.2000	+5.000%	2	84	-98.095%
2026-07-17	3.6000	4.0000	3.6000	4.0000	-21.105%	44	84	-98.000%
2026-07-16	5.0000	5.2900	5.0000	5.0700	-27.571%	32	47	-98.422%
2026-07-15	7.0000	7.3500	6.0000	7.0000	+27.273%	45	55	-98.857%
2026-07-14	5.3500	5.7000	5.0000	5.5000	+48.649%	8	19	-98.545%
2026-07-13	3.7000	3.7000	3.7000	3.7000	-28.709%	3	14	-97.838%
2026-07-10	5.1900	5.1900	5.1900	5.1900	-8.304%	1	12	-98.459%
2026-07-09	5.6600	5.8800	5.6600	5.6600	-2.076%	3	11	-98.587%
2026-07-08	5.7800	5.7800	5.7800	5.7800	-35.274%	1	9	-98.616%
2026-07-07	7.5500	8.9300	7.5500	8.9300	-10.700%	3	9	-99.104%
2026-07-06	10.0000	10.0000	10.0000	10.0000	+11.483%	2	7	-99.200%
2026-07-02	9.1900	9.1900	8.9500	8.9700	0.000%	6	0	-99.108%

Share