Dark

Check out our API

COIN20260807C185
COIN Aug 7 2026 185.00 Call (COIN260807C00185000)
option OPRA

EOD

Aug 3, 2026

0.1000-47.368%(-0.0900)228

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0900	0.2100	0.0700	0.1000	-47.368%	228	479	0.000%
2026-07-31	0.5600	0.5600	0.0600	0.1900	-91.915%	329	420	-47.368%
2026-07-30	2.2900	2.8000	1.9100	2.3500	-1.261%	312	375	-95.745%
2026-07-29	4.3500	4.6000	2.3800	2.3800	-44.780%	60	366	-95.798%
2026-07-28	3.2400	4.4700	3.2100	4.3100	-4.222%	48	362	-97.680%
2026-07-27	4.1500	4.8000	3.7500	4.5000	+57.343%	70	349	-97.778%
2026-07-24	3.7800	3.7800	2.4000	2.8600	-26.667%	61	317	-96.503%
2026-07-23	4.5000	4.9700	3.5500	3.9000	-32.759%	31	308	-97.436%
2026-07-22	8.4300	8.6000	5.7500	5.8000	-40.997%	130	321	-98.276%
2026-07-21	10.0000	13.0000	9.4500	9.8300	+102.680%	170	292	-98.983%
2026-07-20	5.5000	5.5000	4.8500	4.8500	+11.494%	5	241	-97.938%
2026-07-17	3.9600	5.3500	3.9600	4.3500	-3.548%	18	241	-97.701%
2026-07-16	5.3700	5.8600	4.5100	4.5100	-39.867%	9	235	-97.783%
2026-07-15	5.8000	8.0500	5.8000	7.5000	+48.515%	13	230	-98.667%
2026-07-14	4.9200	6.4400	4.9200	5.0500	+1.000%	34	221	-98.020%
2026-07-13	4.5500	5.0000	4.1000	5.0000	-9.584%	23	196	-98.000%
2026-07-10	6.3800	6.3800	5.5300	5.5300	-15.701%	2	191	-98.192%
2026-07-08	6.6600	6.8500	6.2500	6.5600	-16.962%	125	191	-98.476%
2026-07-07	8.9000	9.6300	7.6500	7.9000	-22.776%	150	201	-98.734%
2026-07-06	7.0000	10.6000	7.0000	10.2300	+13.289%	11	56	-99.022%
2026-07-02	9.3000	12.4300	8.0000	9.0300	+20.400%	25	34	-98.893%
2026-07-01	4.2000	8.5900	4.2000	7.5000	+114.286%	8	34	-98.667%
2026-06-30	4.2000	4.2000	3.5000	3.5000	-26.316%	12	28	-97.143%
2026-06-29	4.7500	4.7500	4.7500	4.7500	+4.396%	1	18	-97.895%
2026-06-26	4.6500	4.6500	4.2500	4.5500	0.000%	73	17	-97.802%

Share