Dark

Check out our API

COIN20260807C182.5
COIN Aug 7 2026 182.50 Call (COIN260807C00182500)
option OPRA

EOD

Aug 3, 2026

0.2000-47.368%(-0.1800)304

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.2400	0.3400	0.0500	0.2000	-47.368%	304	479	0.000%
2026-07-31	0.2200	0.3900	0.0600	0.3800	-86.620%	245	246	-47.368%
2026-07-30	1.8000	3.1500	1.8000	2.8400	+0.709%	100	179	-92.958%
2026-07-29	4.8000	5.0000	2.6400	2.8200	-38.022%	12	135	-92.908%
2026-07-28	3.0400	5.1900	3.0000	4.5500	-15.112%	54	130	-95.604%
2026-07-27	4.5500	5.3700	3.7000	5.3600	+67.500%	37	99	-96.269%
2026-07-24	3.5000	3.5000	3.0200	3.2000	-33.333%	15	82	-93.750%
2026-07-23	4.3000	5.1500	4.3000	4.8000	-27.273%	3	77	-95.833%
2026-07-22	9.6000	9.7500	6.5500	6.6000	-43.103%	18	76	-96.970%
2026-07-21	11.2000	13.9500	11.2000	11.6000	+120.952%	41	64	-98.276%
2026-07-20	6.0000	6.6000	5.2500	5.2500	+5.634%	25	37	-96.190%
2026-07-17	5.0000	5.1200	4.9600	4.9700	-19.839%	10	35	-95.976%
2026-07-16	6.2000	6.2000	6.2000	6.2000	-14.483%	2	32	-96.774%
2026-07-15	7.0000	7.2500	7.0000	7.2500	+3.571%	10	31	-97.241%
2026-07-14	6.0000	7.0000	5.8500	7.0000	+55.556%	49	32	-97.143%
2026-07-13	5.2500	5.3500	4.5000	4.5000	-57.746%	11	9	-95.556%
2026-07-02	10.6500	10.6500	10.6500	10.6500	0.000%	4	4	-98.122%

Share